Woodward - 股票价格

股票价格
216.51
每天变化
-1.45 -0.67%
每月一次
13.66%
每年
16.09%
Q2 预测
207.79

物价 Chg 天 年 日
Albany International 66.01 -0.75 -1.12% -24.75% 2025-05-30
AAR 61.27 -0.88 -1.42% -13.69% 2025-05-30
Allegheny Technologies 79.68 -0.09 -0.11% 29.89% 2025-05-30
Boeing 207.23 -0.66 -0.32% 20.06% 2025-05-30
Booz Allen Hamilton 106.06 0.34 0.32% -30.32% 2025-05-30
Caci International 428.56 -0.63 -0.15% 0.96% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 347.92 -3.96 -1.13% 2.49% 2025-05-30
Cummins 321.98 -2.80 -0.86% 15.23% 2025-05-30
Curtiss-Wright 440.79 -0.17 -0.04% 55.86% 2025-05-30
Emerson Electric 119.51 -0.37 -0.31% 7.79% 2025-05-30
Eaton 320.97 -3.81 -1.17% -3.98% 2025-05-30
General Dynamics 278.75 3.52 1.28% -5.89% 2025-05-30
General Electric 245.96 1.78 0.73% 49.17% 2025-05-30
Heico 299.04 -1.13 -0.38% 34.84% 2025-05-30
Huntington Ingalls Industries 223.22 -0.45 -0.20% -11.70% 2025-05-30
Thales 267.40 0.50 0.19% 60.46% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Howmet Aerospace 169.69 -0.40 -0.24% 101.46% 2025-05-30
Hexcel 52.93 -0.45 -0.84% -23.15% 2025-05-30
ITT 150.60 -0.44 -0.29% 13.34% 2025-05-30
Johnson Controls 101.23 -0.95 -0.92% 41.54% 2025-05-30
Kadant 314.46 -2.86 -0.90% 9.95% 2025-05-30
Leidos 148.36 0.92 0.62% 2.26% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lockheed Martin 481.11 7.44 1.57% 2.49% 2025-05-30
Middleby 146.83 -0.63 -0.43% 13.90% 2025-05-30
Mercury Systems 48.76 0.41 0.85% 57.54% 2025-05-30
Northrop Grumman 484.79 5.57 1.16% 7.37% 2025-05-30
Parker-Hannifin 665.37 -2.03 -0.30% 27.02% 2025-05-30
QinetiQ Group 497.20 -4.80 -0.96% 11.18% 2025-05-30
Rbc Bearings 365.53 0.20 0.05% 25.39% 2025-05-30
Science Applications International 114.42 -0.89 -0.77% -15.02% 2025-05-30
Spirit AeroSystems 37.39 -0.40 -1.06% 23.32% 2025-05-30
Standex Intl 151.13 -2.93 -1.90% -10.16% 2025-05-30
TransDigm 1,469.36 7.98 0.55% 9.14% 2025-05-30
Triumph 25.78 -0.03 -0.12% 82.71% 2025-05-30
Textron 74.10 0.09 0.11% -14.07% 2025-05-30
Wartsila 17.76 -0.15 -0.84% -7.52% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30

物价 天 年 日
USND 19142 -33.88 -0.18% 14.38% 2025-05-30
US2000 2072 -2.82 -0.14% 0.09% 2025-05-30
US400 3003 -9.33 -0.31% 0.67% 2025-05-30